Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2024 MX$0.024681 MX$0.024681 MX$0.024681 MX$0.024681 - -
Jan-25 2024 MX$0.024681 MX$0.024681 MX$0.269644 MX$0.269644 - -
Jan-24 2024 MX$0.269644 MX$0.269644 MX$0.269644 MX$0.269644 - -
Jan-23 2024 MX$0.269644 MX$0.269644 MX$0.269644 MX$0.269644 - -
Jan-22 2024 MX$0.269644 MX$0.269644 MX$0.269644 MX$0.269644 - -
Jan-21 2024 MX$0.269644 MX$0.269644 MX$0.269644 MX$0.269644 - -
Jan-20 2024 MX$0.269644 MX$0.269644 MX$0.269644 MX$0.269644 - -
Jan-19 2024 MX$0.269644 MX$0.024681 MX$0.269644 MX$0.024681 - -
Jan-18 2024 MX$0.024681 MX$0.024681 MX$0.514109 MX$0.514109 MX$471,505 -
Jan-17 2024 MX$0.514109 MX$0.514109 MX$0.514109 MX$0.514109 - -
Jan-16 2024 MX$0.514109 MX$0.513611 MX$0.514109 MX$0.513611 - -
Jan-15 2024 MX$0.513612 MX$0.513215 MX$0.515559 MX$0.515559 MX$13,018 -
Jan-14 2024 MX$0.513949 MX$0.513949 MX$0.537433 MX$0.537294 MX$78,726 -
Jan-13 2024 MX$0.537884 MX$0.537884 MX$0.559493 MX$0.549277 MX$145,470 -
Jan-12 2024 MX$0.545948 MX$0.544983 MX$0.553053 MX$0.551273 MX$36,185 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.