Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2024 NZ$0.00241978 NZ$0.00241978 NZ$0.00241978 NZ$0.00241978 - -
Jan-25 2024 NZ$0.00241978 NZ$0.00241978 NZ$0.026436 NZ$0.026436 - -
Jan-24 2024 NZ$0.026436 NZ$0.026436 NZ$0.026436 NZ$0.026436 - -
Jan-23 2024 NZ$0.026436 NZ$0.026436 NZ$0.026436 NZ$0.026436 - -
Jan-22 2024 NZ$0.026436 NZ$0.026436 NZ$0.026436 NZ$0.026436 - -
Jan-21 2024 NZ$0.026436 NZ$0.026436 NZ$0.026436 NZ$0.026436 - -
Jan-20 2024 NZ$0.026436 NZ$0.026436 NZ$0.026436 NZ$0.026436 - -
Jan-19 2024 NZ$0.026436 NZ$0.00241978 NZ$0.026436 NZ$0.00241978 - -
Jan-18 2024 NZ$0.00241978 NZ$0.00241978 NZ$0.050403 NZ$0.050403 NZ$46,227 -
Jan-17 2024 NZ$0.050403 NZ$0.050403 NZ$0.050403 NZ$0.050403 - -
Jan-16 2024 NZ$0.050403 NZ$0.050355 NZ$0.050403 NZ$0.050355 - -
Jan-15 2024 NZ$0.050355 NZ$0.050316 NZ$0.050546 NZ$0.050546 NZ$1,276 -
Jan-14 2024 NZ$0.050388 NZ$0.050388 NZ$0.05269 NZ$0.052677 NZ$7,718 -
Jan-13 2024 NZ$0.052734 NZ$0.052734 NZ$0.054853 NZ$0.053851 NZ$14,262 -
Jan-12 2024 NZ$0.053525 NZ$0.05343 NZ$0.054222 NZ$0.054047 NZ$3,548 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.