Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2024 CN¥0.010525 CN¥0.010525 CN¥0.010525 CN¥0.010525 - -
Jan-25 2024 CN¥0.010525 CN¥0.010525 CN¥0.114996 CN¥0.114996 - -
Jan-24 2024 CN¥0.114996 CN¥0.114996 CN¥0.114996 CN¥0.114996 - -
Jan-23 2024 CN¥0.114996 CN¥0.114996 CN¥0.114996 CN¥0.114996 - -
Jan-22 2024 CN¥0.114996 CN¥0.114996 CN¥0.114996 CN¥0.114996 - -
Jan-21 2024 CN¥0.114996 CN¥0.114996 CN¥0.114996 CN¥0.114996 - -
Jan-20 2024 CN¥0.114996 CN¥0.114996 CN¥0.114996 CN¥0.114996 - -
Jan-19 2024 CN¥0.114996 CN¥0.010525 CN¥0.114996 CN¥0.010525 - -
Jan-18 2024 CN¥0.010525 CN¥0.010525 CN¥0.219255 CN¥0.219255 CN¥201,086 -
Jan-17 2024 CN¥0.219255 CN¥0.219255 CN¥0.219255 CN¥0.219255 - -
Jan-16 2024 CN¥0.219255 CN¥0.219043 CN¥0.219255 CN¥0.219043 - -
Jan-15 2024 CN¥0.219043 CN¥0.218873 CN¥0.219873 CN¥0.219873 CN¥5,552 -
Jan-14 2024 CN¥0.219187 CN¥0.219187 CN¥0.229202 CN¥0.229143 CN¥33,575 -
Jan-13 2024 CN¥0.229394 CN¥0.229394 CN¥0.23861 CN¥0.234253 CN¥62,040 -
Jan-12 2024 CN¥0.232834 CN¥0.232422 CN¥0.235864 CN¥0.235105 CN¥15,432 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.