Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2024 Tk0.159176 Tk0.159176 Tk0.159176 Tk0.159176 - -
Jan-25 2024 Tk0.159176 Tk0.159176 Tk1.7390 Tk1.7390 - -
Jan-24 2024 Tk1.7390 Tk1.7390 Tk1.7390 Tk1.7390 - -
Jan-23 2024 Tk1.7390 Tk1.7390 Tk1.7390 Tk1.7390 - -
Jan-22 2024 Tk1.7390 Tk1.7390 Tk1.7390 Tk1.7390 - -
Jan-21 2024 Tk1.7390 Tk1.7390 Tk1.7390 Tk1.7390 - -
Jan-20 2024 Tk1.7390 Tk1.7390 Tk1.7390 Tk1.7390 - -
Jan-19 2024 Tk1.7390 Tk0.159176 Tk1.7390 Tk0.159176 - -
Jan-18 2024 Tk0.159176 Tk0.159176 Tk3.3156 Tk3.3156 Tk3,040,872 -
Jan-17 2024 Tk3.3156 Tk3.3156 Tk3.3156 Tk3.3156 - -
Jan-16 2024 Tk3.3156 Tk3.3124 Tk3.3156 Tk3.3124 - -
Jan-15 2024 Tk3.3124 Tk3.3098 Tk3.3249 Tk3.3249 Tk83,955 -
Jan-14 2024 Tk3.3146 Tk3.3146 Tk3.4660 Tk3.4651 Tk507,730 -
Jan-13 2024 Tk3.4689 Tk3.4689 Tk3.6083 Tk3.5424 Tk938,179 -
Jan-12 2024 Tk3.5209 Tk3.5147 Tk3.5668 Tk3.5553 Tk233,368 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.