Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2024 zł0.00584706 zł0.00584706 zł0.00584706 zł0.00584706 - -
Jan-25 2024 zł0.00584706 zł0.00584706 zł0.063879 zł0.063879 - -
Jan-24 2024 zł0.063879 zł0.063879 zł0.063879 zł0.063879 - -
Jan-23 2024 zł0.063879 zł0.063879 zł0.063879 zł0.063879 - -
Jan-22 2024 zł0.063879 zł0.063879 zł0.063879 zł0.063879 - -
Jan-21 2024 zł0.063879 zł0.063879 zł0.063879 zł0.063879 - -
Jan-20 2024 zł0.063879 zł0.063879 zł0.063879 zł0.063879 - -
Jan-19 2024 zł0.063879 zł0.00584706 zł0.063879 zł0.00584706 - -
Jan-18 2024 zł0.00584706 zł0.00584706 zł0.121793 zł0.121793 zł111,701 -
Jan-17 2024 zł0.121793 zł0.121793 zł0.121793 zł0.121793 - -
Jan-16 2024 zł0.121793 zł0.121676 zł0.121793 zł0.121676 - -
Jan-15 2024 zł0.121676 zł0.121582 zł0.122137 zł0.122137 zł3,084 -
Jan-14 2024 zł0.121756 zł0.121756 zł0.127319 zł0.127286 zł18,651 -
Jan-13 2024 zł0.127426 zł0.127426 zł0.132545 zł0.130125 zł34,462 -
Jan-12 2024 zł0.129336 zł0.129108 zł0.131019 zł0.130598 zł8,572 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.