Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 16 Seconds ago
Synapse Network SNP

Synapse Network (SNP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2024 R0.026919 R0.026919 R0.026919 R0.026919 - -
Jan-25 2024 R0.026919 R0.026919 R0.294098 R0.294098 - -
Jan-24 2024 R0.294098 R0.294098 R0.294098 R0.294098 - -
Jan-23 2024 R0.294098 R0.294098 R0.294098 R0.294098 - -
Jan-22 2024 R0.294098 R0.294098 R0.294098 R0.294098 - -
Jan-21 2024 R0.294098 R0.294098 R0.294098 R0.294098 - -
Jan-20 2024 R0.294098 R0.294098 R0.294098 R0.294098 - -
Jan-19 2024 R0.294098 R0.026919 R0.294098 R0.026919 - -
Jan-18 2024 R0.026919 R0.026919 R0.560733 R0.560733 R514,265 -
Jan-17 2024 R0.560733 R0.560733 R0.560733 R0.560733 - -
Jan-16 2024 R0.560733 R0.560191 R0.560733 R0.560191 - -
Jan-15 2024 R0.560192 R0.559758 R0.562315 R0.562315 R14,198 -
Jan-14 2024 R0.560559 R0.560559 R0.586173 R0.586021 R85,866 -
Jan-13 2024 R0.586664 R0.586664 R0.610233 R0.599091 R158,663 -
Jan-12 2024 R0.59546 R0.594407 R0.603209 R0.601268 R39,467 -

Historical and market price analysis of Synapse Network (SNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.