Cap Mercado HK$21.28T
-0.76%
Volumen 24h HK$1.47T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2024 | HK$0.011355 | HK$0.011355 | HK$0.011355 | HK$0.011355 | - | - |
Jan-25 2024 | HK$0.011355 | HK$0.011355 | HK$0.124059 | HK$0.124059 | - | - |
Jan-24 2024 | HK$0.124059 | HK$0.124059 | HK$0.124059 | HK$0.124059 | - | - |
Jan-23 2024 | HK$0.124059 | HK$0.124059 | HK$0.124059 | HK$0.124059 | - | - |
Jan-22 2024 | HK$0.124059 | HK$0.124059 | HK$0.124059 | HK$0.124059 | - | - |
Jan-21 2024 | HK$0.124059 | HK$0.124059 | HK$0.124059 | HK$0.124059 | - | - |
Jan-20 2024 | HK$0.124059 | HK$0.124059 | HK$0.124059 | HK$0.124059 | - | - |
Jan-19 2024 | HK$0.124059 | HK$0.011355 | HK$0.124059 | HK$0.011355 | - | - |
Jan-18 2024 | HK$0.011355 | HK$0.011355 | HK$0.236533 | HK$0.236533 | HK$216,932 | - |
Jan-17 2024 | HK$0.236533 | HK$0.236533 | HK$0.236533 | HK$0.236533 | - | - |
Jan-16 2024 | HK$0.236533 | HK$0.236305 | HK$0.236533 | HK$0.236305 | - | - |
Jan-15 2024 | HK$0.236305 | HK$0.236122 | HK$0.237201 | HK$0.237201 | HK$5,989 | - |
Jan-14 2024 | HK$0.23646 | HK$0.23646 | HK$0.247265 | HK$0.247201 | HK$36,221 | - |
Jan-13 2024 | HK$0.247472 | HK$0.247472 | HK$0.257414 | HK$0.252714 | HK$66,929 | - |
Jan-12 2024 | HK$0.251182 | HK$0.250738 | HK$0.254451 | HK$0.253632 | HK$16,648 | - |
Análisis de precios históricos y de mercado de Synapse Network (SNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.