Cap Mercado $2.59T
0.07%
Volumen 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Synapse Network (SNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
| Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
| Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-21 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-20 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-19 2024 | $0.015889 | $0.0014544 | $0.015889 | $0.0014544 | - | - |
| Jan-18 2024 | $0.0014544 | $0.0014544 | $0.030295 | $0.030295 | $27,785 | - |
| Jan-17 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Jan-16 2024 | $0.030295 | $0.030265 | $0.030295 | $0.030265 | - | - |
| Jan-15 2024 | $0.030265 | $0.030242 | $0.03038 | $0.03038 | $767 | - |
| Jan-14 2024 | $0.030285 | $0.030285 | $0.031669 | $0.031661 | $4,639 | - |
| Jan-13 2024 | $0.031696 | $0.031696 | $0.032969 | $0.032367 | $8,572 | - |
| Jan-12 2024 | $0.032171 | $0.032114 | $0.03259 | $0.032485 | $2,132 | - |