Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-21 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-20 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-19 2024 | $0.015889 | $0.0014544 | $0.015889 | $0.0014544 | - | - |
Jan-18 2024 | $0.0014544 | $0.0014544 | $0.030295 | $0.030295 | $27,785 | - |
Jan-17 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
Jan-16 2024 | $0.030295 | $0.030265 | $0.030295 | $0.030265 | - | - |
Jan-15 2024 | $0.030265 | $0.030242 | $0.03038 | $0.03038 | $767 | - |
Jan-14 2024 | $0.030285 | $0.030285 | $0.031669 | $0.031661 | $4,639 | - |
Jan-13 2024 | $0.031696 | $0.031696 | $0.032969 | $0.032367 | $8,572 | - |
Jan-12 2024 | $0.032171 | $0.032114 | $0.03259 | $0.032485 | $2,132 | - |