Рыночная кепка $2.48T
2.82%
Объем 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
54 секунд тому назад
Synapse Network (SNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
| Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
| Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-21 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-20 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-19 2024 | $0.015889 | $0.0014544 | $0.015889 | $0.0014544 | - | - |
| Jan-18 2024 | $0.0014544 | $0.0014544 | $0.030295 | $0.030295 | $27,785 | - |
| Jan-17 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Jan-16 2024 | $0.030295 | $0.030265 | $0.030295 | $0.030265 | - | - |
| Jan-15 2024 | $0.030265 | $0.030242 | $0.03038 | $0.03038 | $767 | - |
| Jan-14 2024 | $0.030285 | $0.030285 | $0.031669 | $0.031661 | $4,639 | - |
| Jan-13 2024 | $0.031696 | $0.031696 | $0.032969 | $0.032367 | $8,572 | - |
| Jan-12 2024 | $0.032171 | $0.032114 | $0.03259 | $0.032485 | $2,132 | - |