시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
| Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
| Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-21 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-20 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-19 2024 | $0.015889 | $0.0014544 | $0.015889 | $0.0014544 | - | - |
| Jan-18 2024 | $0.0014544 | $0.0014544 | $0.030295 | $0.030295 | $27,785 | - |
| Jan-17 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Jan-16 2024 | $0.030295 | $0.030265 | $0.030295 | $0.030265 | - | - |
| Jan-15 2024 | $0.030265 | $0.030242 | $0.03038 | $0.03038 | $767 | - |
| Jan-14 2024 | $0.030285 | $0.030285 | $0.031669 | $0.031661 | $4,639 | - |
| Jan-13 2024 | $0.031696 | $0.031696 | $0.032969 | $0.032367 | $8,572 | - |
| Jan-12 2024 | $0.032171 | $0.032114 | $0.03259 | $0.032485 | $2,132 | - |