時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
| Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
| Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-21 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-20 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-19 2024 | $0.015889 | $0.0014544 | $0.015889 | $0.0014544 | - | - |
| Jan-18 2024 | $0.0014544 | $0.0014544 | $0.030295 | $0.030295 | $27,785 | - |
| Jan-17 2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Jan-16 2024 | $0.030295 | $0.030265 | $0.030295 | $0.030265 | - | - |
| Jan-15 2024 | $0.030265 | $0.030242 | $0.03038 | $0.03038 | $767 | - |
| Jan-14 2024 | $0.030285 | $0.030285 | $0.031669 | $0.031661 | $4,639 | - |
| Jan-13 2024 | $0.031696 | $0.031696 | $0.032969 | $0.032367 | $8,572 | - |
| Jan-12 2024 | $0.032171 | $0.032114 | $0.03259 | $0.032485 | $2,132 | - |