Market Cap S$3.50T 4.32%
Volume 24h S$225.36B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-18 2024 S$0.023794 S$0.023716 S$0.024235 S$0.024221 S$277,849 S$140,689,253
Jul-17 2024 S$0.024223 S$0.023995 S$0.024545 S$0.024229 S$349,803 S$143,218,620
Jul-16 2024 S$0.024047 S$0.023517 S$0.024361 S$0.023994 S$420,417 S$142,171,940
Jul-15 2024 S$0.024014 S$0.023429 S$0.024014 S$0.023429 S$322,922 S$141,971,891
Jul-14 2024 S$0.023544 S$0.022893 S$0.023646 S$0.023602 S$402,903 S$139,184,144
Jul-13 2024 S$0.023578 S$0.023192 S$0.023966 S$0.023192 S$373,196 S$139,376,464
Jul-12 2024 S$0.023223 S$0.022776 S$0.023711 S$0.023711 S$480,530 S$137,271,426
Jul-11 2024 S$0.023692 S$0.023474 S$0.023825 S$0.023797 S$302,551 S$140,039,678
Jul-10 2024 S$0.023841 S$0.023782 S$0.024241 S$0.02417 S$290,968 S$140,914,751
Jul-09 2024 S$0.024221 S$0.023806 S$0.024221 S$0.024174 S$351,901 S$143,152,129
Jul-08 2024 S$0.024056 S$0.023428 S$0.02427 S$0.023844 S$377,424 S$142,169,862
Jul-07 2024 S$0.024073 S$0.024059 S$0.024531 S$0.024348 S$352,624 S$142,263,714
Jul-06 2024 S$0.024204 S$0.02394 S$0.024316 S$0.024028 S$295,975 S$143,026,821
Jul-05 2024 S$0.023899 S$0.022883 S$0.024227 S$0.024227 S$783,528 S$141,218,155
Jul-04 2024 S$0.024492 S$0.024233 S$0.025171 S$0.02512 S$507,964 S$144,716,180

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3449 SGD.