Market Cap ₦4,177.24T 4.32%
Volume 24h ₦269.03T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦28.40 ₦28.31 ₦28.93 ₦28.91 ₦331,687,723 ₦167,950,476,006
Jul-17 2024 ₦28.91 ₦28.64 ₦29.30 ₦28.92 ₦417,583,454 ₦170,969,955,898
Jul-16 2024 ₦28.70 ₦28.07 ₦29.08 ₦28.64 ₦501,880,953 ₦169,720,461,851
Jul-15 2024 ₦28.66 ₦27.96 ₦28.66 ₦27.96 ₦385,493,900 ₦169,481,649,687
Jul-14 2024 ₦28.10 ₦27.32 ₦28.22 ₦28.17 ₦480,973,537 ₦166,153,724,098
Jul-13 2024 ₦28.14 ₦27.68 ₦28.61 ₦27.68 ₦445,509,771 ₦166,383,309,188
Jul-12 2024 ₦27.72 ₦27.19 ₦28.30 ₦28.30 ₦573,642,369 ₦163,870,380,702
Jul-11 2024 ₦28.28 ₦28.02 ₦28.44 ₦28.40 ₦361,176,312 ₦167,175,033,889
Jul-10 2024 ₦28.46 ₦28.39 ₦28.93 ₦28.85 ₦347,348,351 ₦168,219,668,333
Jul-09 2024 ₦28.91 ₦28.41 ₦28.91 ₦28.85 ₦420,088,628 ₦170,890,581,592
Jul-08 2024 ₦28.71 ₦27.96 ₦28.97 ₦28.46 ₦450,557,191 ₦169,717,981,639
Jul-07 2024 ₦28.73 ₦28.72 ₦29.28 ₦29.06 ₦420,952,005 ₦169,830,019,314
Jul-06 2024 ₦28.89 ₦28.57 ₦29.02 ₦28.68 ₦353,326,369 ₦170,740,992,690
Jul-05 2024 ₦28.53 ₦27.31 ₦28.92 ₦28.92 ₦935,351,501 ₦168,581,862,658
Jul-04 2024 ₦29.23 ₦28.92 ₦30.04 ₦29.98 ₦606,391,422 ₦172,757,697,585

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.