Market Cap ¥409.69T 4.16%
Volume 24h ¥26.12T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Symbol XYM

Symbol (XYM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥2.7857 ¥2.7766 ¥2.8373 ¥2.8357 ¥32,529,256 ¥16,471,227,994
Jul-17 2024 ¥2.8359 ¥2.8093 ¥2.8736 ¥2.8366 ¥40,953,217 ¥16,767,354,227
Jul-16 2024 ¥2.8153 ¥2.7532 ¥2.8521 ¥2.8091 ¥49,220,436 ¥16,644,813,929
Jul-15 2024 ¥2.8115 ¥2.7429 ¥2.8115 ¥2.7429 ¥37,806,132 ¥16,621,393,158
Jul-14 2024 ¥2.7564 ¥2.6802 ¥2.7684 ¥2.7633 ¥47,170,005 ¥16,295,017,060
Jul-13 2024 ¥2.7604 ¥2.7152 ¥2.8058 ¥2.7152 ¥43,692,005 ¥16,317,532,914
Jul-12 2024 ¥2.7188 ¥2.6665 ¥2.7760 ¥2.7760 ¥56,258,217 ¥16,071,085,157
Jul-11 2024 ¥2.7738 ¥2.7483 ¥2.7894 ¥2.7860 ¥35,421,259 ¥16,395,178,886
Jul-10 2024 ¥2.7912 ¥2.7843 ¥2.8381 ¥2.8297 ¥34,065,125 ¥16,497,628,206
Jul-09 2024 ¥2.8357 ¥2.7871 ¥2.8357 ¥2.8302 ¥41,198,904 ¥16,759,569,835
Jul-08 2024 ¥2.8164 ¥2.7429 ¥2.8414 ¥2.7915 ¥44,187,015 ¥16,644,570,690
Jul-07 2024 ¥2.8184 ¥2.8168 ¥2.8720 ¥2.8506 ¥41,283,577 ¥16,655,558,441
Jul-06 2024 ¥2.8336 ¥2.8027 ¥2.8468 ¥2.8131 ¥34,651,400 ¥16,744,899,362
Jul-05 2024 ¥2.7980 ¥2.6791 ¥2.8364 ¥2.8364 ¥91,731,731 ¥16,533,149,304
Jul-04 2024 ¥2.8674 ¥2.8371 ¥2.9469 ¥2.9410 ¥59,469,979 ¥16,942,681,512

Historical and market price analysis of Symbol (XYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45449 JPY.