Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2022 R0.000004086 R0.0000038651 R0.0000041698 R0.0000041698 - -
Aug-09 2022 R0.0000041722 R0.0000039725 R0.0000043886 R0.0000042585 - -
Aug-08 2022 R0.0000042591 R0.0000040635 R0.000004346 R0.0000041547 - -
Aug-07 2022 R0.0000041545 R0.0000040037 R0.0000042239 R0.0000040986 - -
Aug-06 2022 R0.0000040982 R0.0000040717 R0.0000043377 R0.0000042541 - -
Aug-05 2022 R0.000004254 R0.0000040652 R0.0000043189 R0.0000041153 - -
Aug-04 2022 R0.0000041207 R0.0000037944 R0.0000041403 R0.0000037977 - -
Aug-03 2022 R0.0000037979 R0.0000034336 R0.00000391 R0.0000035665 - -
Aug-02 2022 R0.0000035737 R0.0000034401 R0.0000037363 R0.0000036907 - -
Aug-01 2022 R0.0000036903 R0.0000035042 R0.0000037176 R0.0000035403 - -
Jul-31 2022 R0.0000035398 R0.0000035195 R0.0000037969 R0.0000035993 - -
Jul-30 2022 R0.0000035993 R0.00000358 R0.0000038686 R0.0000036091 - -
Jul-29 2022 R0.0000036047 R0.000003508 R0.0000037737 R0.0000036304 - -
Jul-28 2022 R0.0000036266 R0.0000034194 R0.0000037003 R0.0000035559 - -
Jul-27 2022 R0.0000035568 R0.0000031705 R0.0000035568 R0.0000032482 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.