Market Cap Rp37,573.67T 2.76%
Volume 24h Rp2,972.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2022 Rp0.00354238 Rp0.00335086 Rp0.00361504 Rp0.00361504 - -
Aug-09 2022 Rp0.0036171 Rp0.00344398 Rp0.00380471 Rp0.00369197 - -
Aug-08 2022 Rp0.00369243 Rp0.0035229 Rp0.00376781 Rp0.00360194 - -
Aug-07 2022 Rp0.00360179 Rp0.00347109 Rp0.00366192 Rp0.00355332 - -
Aug-06 2022 Rp0.00355298 Rp0.00353002 Rp0.00376058 Rp0.00368809 - -
Aug-05 2022 Rp0.00368805 Rp0.00352436 Rp0.00374434 Rp0.00356784 - -
Aug-04 2022 Rp0.00357248 Rp0.00328962 Rp0.00358947 Rp0.00329248 - -
Aug-03 2022 Rp0.00329267 Rp0.00297676 Rp0.00338979 Rp0.00309198 - -
Aug-02 2022 Rp0.00309826 Rp0.00298247 Rp0.00323925 Rp0.00319967 - -
Aug-01 2022 Rp0.00319935 Rp0.00303804 Rp0.00322305 Rp0.00306928 - -
Jul-31 2022 Rp0.00306886 Rp0.00305124 Rp0.0032918 Rp0.00312042 - -
Jul-30 2022 Rp0.00312045 Rp0.00310369 Rp0.00335389 Rp0.00312891 - -
Jul-29 2022 Rp0.00312511 Rp0.00304129 Rp0.00327161 Rp0.00314739 - -
Jul-28 2022 Rp0.00314414 Rp0.00296451 Rp0.00320797 Rp0.0030828 - -
Jul-27 2022 Rp0.00308363 Rp0.00274871 Rp0.00308363 Rp0.00281608 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.