Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2022 Bs.0.0000080087 Bs.0.0000075757 Bs.0.0000081729 Bs.0.0000081729 - -
Aug-09 2022 Bs.0.0000081776 Bs.0.0000077862 Bs.0.0000086017 Bs.0.0000083468 - -
Aug-08 2022 Bs.0.0000083479 Bs.0.0000079646 Bs.0.0000085183 Bs.0.0000081433 - -
Aug-07 2022 Bs.0.000008143 Bs.0.0000078475 Bs.0.0000082789 Bs.0.0000080334 - -
Aug-06 2022 Bs.0.0000080326 Bs.0.0000079807 Bs.0.000008502 Bs.0.0000083381 - -
Aug-05 2022 Bs.0.000008338 Bs.0.0000079679 Bs.0.0000084652 Bs.0.0000080662 - -
Aug-04 2022 Bs.0.0000080767 Bs.0.0000074372 Bs.0.0000081151 Bs.0.0000074437 - -
Aug-03 2022 Bs.0.0000074441 Bs.0.0000067299 Bs.0.0000076637 Bs.0.0000069904 - -
Aug-02 2022 Bs.0.0000070046 Bs.0.0000067428 Bs.0.0000073233 Bs.0.0000072338 - -
Aug-01 2022 Bs.0.0000072331 Bs.0.0000068684 Bs.0.0000072867 Bs.0.0000069391 - -
Jul-31 2022 Bs.0.0000069381 Bs.0.0000068983 Bs.0.0000074421 Bs.0.0000070547 - -
Jul-30 2022 Bs.0.0000070547 Bs.0.0000070169 Bs.0.0000075825 Bs.0.0000070739 - -
Jul-29 2022 Bs.0.0000070653 Bs.0.0000068758 Bs.0.0000073965 Bs.0.0000071157 - -
Jul-28 2022 Bs.0.0000071083 Bs.0.0000067022 Bs.0.0000072526 Bs.0.0000069696 - -
Jul-27 2022 Bs.0.0000069715 Bs.0.0000062143 Bs.0.0000069715 Bs.0.0000063666 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.