Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2022 RM0.0000010456 RM0.000000989 RM0.000001067 RM0.000001067 - -
Aug-09 2022 RM0.0000010676 RM0.0000010165 RM0.000001123 RM0.0000010897 - -
Aug-08 2022 RM0.0000010899 RM0.0000010398 RM0.0000011121 RM0.0000010631 - -
Aug-07 2022 RM0.0000010631 RM0.0000010245 RM0.0000010808 RM0.0000010488 - -
Aug-06 2022 RM0.0000010487 RM0.0000010419 RM0.00000111 RM0.0000010886 - -
Aug-05 2022 RM0.0000010886 RM0.0000010402 RM0.0000011052 RM0.0000010531 - -
Aug-04 2022 RM0.0000010544 RM0.000000971 RM0.0000010595 RM0.0000009718 - -
Aug-03 2022 RM0.0000009719 RM0.0000008786 RM0.0000010005 RM0.0000009126 - -
Aug-02 2022 RM0.0000009145 RM0.0000008803 RM0.0000009561 RM0.0000009444 - -
Aug-01 2022 RM0.0000009443 RM0.0000008967 RM0.0000009513 RM0.0000009059 - -
Jul-31 2022 RM0.0000009058 RM0.0000009006 RM0.0000009716 RM0.000000921 - -
Jul-30 2022 RM0.000000921 RM0.0000009161 RM0.0000009899 RM0.0000009235 - -
Jul-29 2022 RM0.0000009224 RM0.0000008977 RM0.0000009656 RM0.000000929 - -
Jul-28 2022 RM0.000000928 RM0.000000875 RM0.0000009469 RM0.0000009099 - -
Jul-27 2022 RM0.0000009102 RM0.0000008113 RM0.0000009102 RM0.0000008312 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.