Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2022 HK$0.0000017179 HK$0.000001625 HK$0.0000017532 HK$0.0000017532 - -
Aug-09 2022 HK$0.0000017542 HK$0.0000016702 HK$0.0000018451 HK$0.0000017905 - -
Aug-08 2022 HK$0.0000017907 HK$0.0000017085 HK$0.0000018272 HK$0.0000017468 - -
Aug-07 2022 HK$0.0000017467 HK$0.0000016833 HK$0.0000017759 HK$0.0000017232 - -
Aug-06 2022 HK$0.0000017231 HK$0.0000017119 HK$0.0000018237 HK$0.0000017886 - -
Aug-05 2022 HK$0.0000017886 HK$0.0000017092 HK$0.0000018159 HK$0.0000017303 - -
Aug-04 2022 HK$0.0000017325 HK$0.0000015953 HK$0.0000017408 HK$0.0000015967 - -
Aug-03 2022 HK$0.0000015968 HK$0.0000014436 HK$0.0000016439 HK$0.0000014995 - -
Aug-02 2022 HK$0.0000015025 HK$0.0000014464 HK$0.0000015709 HK$0.0000015517 - -
Aug-01 2022 HK$0.0000015516 HK$0.0000014733 HK$0.0000015631 HK$0.0000014885 - -
Jul-31 2022 HK$0.0000014883 HK$0.0000014797 HK$0.0000015964 HK$0.0000015133 - -
Jul-30 2022 HK$0.0000015133 HK$0.0000015052 HK$0.0000016265 HK$0.0000015174 - -
Jul-29 2022 HK$0.0000015156 HK$0.0000014749 HK$0.0000015866 HK$0.0000015264 - -
Jul-28 2022 HK$0.0000015248 HK$0.0000014377 HK$0.0000015557 HK$0.000001495 - -
Jul-27 2022 HK$0.0000014954 HK$0.000001333 HK$0.0000014954 HK$0.0000013657 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.