Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.0000003692 NZ$0.0000003492 NZ$0.0000003767 NZ$0.0000003767 - -
Aug-09 2022 NZ$0.000000377 NZ$0.0000003589 NZ$0.0000003965 NZ$0.0000003848 - -
Aug-08 2022 NZ$0.0000003848 NZ$0.0000003671 NZ$0.0000003927 NZ$0.0000003754 - -
Aug-07 2022 NZ$0.0000003754 NZ$0.0000003617 NZ$0.0000003816 NZ$0.0000003703 - -
Aug-06 2022 NZ$0.0000003703 NZ$0.0000003679 NZ$0.0000003919 NZ$0.0000003844 - -
Aug-05 2022 NZ$0.0000003844 NZ$0.0000003673 NZ$0.0000003902 NZ$0.0000003718 - -
Aug-04 2022 NZ$0.0000003723 NZ$0.0000003428 NZ$0.0000003741 NZ$0.0000003431 - -
Aug-03 2022 NZ$0.0000003431 NZ$0.0000003102 NZ$0.0000003533 NZ$0.0000003222 - -
Aug-02 2022 NZ$0.0000003229 NZ$0.0000003108 NZ$0.0000003376 NZ$0.0000003334 - -
Aug-01 2022 NZ$0.0000003334 NZ$0.0000003166 NZ$0.0000003359 NZ$0.0000003199 - -
Jul-31 2022 NZ$0.0000003198 NZ$0.000000318 NZ$0.0000003431 NZ$0.0000003252 - -
Jul-30 2022 NZ$0.0000003252 NZ$0.0000003234 NZ$0.0000003495 NZ$0.0000003261 - -
Jul-29 2022 NZ$0.0000003257 NZ$0.0000003169 NZ$0.0000003409 NZ$0.000000328 - -
Jul-28 2022 NZ$0.0000003277 NZ$0.0000003089 NZ$0.0000003343 NZ$0.0000003213 - -
Jul-27 2022 NZ$0.0000003214 NZ$0.0000002864 NZ$0.0000003214 NZ$0.0000002935 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.