Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2022 CN¥0.0000015916 CN¥0.0000015055 CN¥0.0000016242 CN¥0.0000016242 - -
Aug-09 2022 CN¥0.0000016252 CN¥0.0000015474 CN¥0.0000017094 CN¥0.0000016588 - -
Aug-08 2022 CN¥0.000001659 CN¥0.0000015828 CN¥0.0000016929 CN¥0.0000016183 - -
Aug-07 2022 CN¥0.0000016183 CN¥0.0000015595 CN¥0.0000016453 CN¥0.0000015965 - -
Aug-06 2022 CN¥0.0000015963 CN¥0.000001586 CN¥0.0000016896 CN¥0.000001657 - -
Aug-05 2022 CN¥0.000001657 CN¥0.0000015835 CN¥0.0000016823 CN¥0.000001603 - -
Aug-04 2022 CN¥0.0000016051 CN¥0.000001478 CN¥0.0000016127 CN¥0.0000014793 - -
Aug-03 2022 CN¥0.0000014794 CN¥0.0000013374 CN¥0.000001523 CN¥0.0000013892 - -
Aug-02 2022 CN¥0.000001392 CN¥0.00000134 CN¥0.0000014554 CN¥0.0000014376 - -
Aug-01 2022 CN¥0.0000014375 CN¥0.000001365 CN¥0.0000014481 CN¥0.000001379 - -
Jul-31 2022 CN¥0.0000013788 CN¥0.0000013709 CN¥0.000001479 CN¥0.000001402 - -
Jul-30 2022 CN¥0.000001402 CN¥0.0000013945 CN¥0.0000015069 CN¥0.0000014058 - -
Jul-29 2022 CN¥0.0000014041 CN¥0.0000013664 CN¥0.0000014699 CN¥0.0000014141 - -
Jul-28 2022 CN¥0.0000014126 CN¥0.0000013319 CN¥0.0000014413 CN¥0.0000013851 - -
Jul-27 2022 CN¥0.0000013855 CN¥0.000001235 CN¥0.0000013855 CN¥0.0000012652 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.