Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2022 AR$0.00019308 AR$0.00018264 AR$0.00019704 AR$0.00019704 - -
Aug-09 2022 AR$0.00019715 AR$0.00018771 AR$0.00020738 AR$0.00020123 - -
Aug-08 2022 AR$0.00020126 AR$0.00019202 AR$0.00020537 AR$0.00019633 - -
Aug-07 2022 AR$0.00019632 AR$0.00018919 AR$0.00019959 AR$0.00019367 - -
Aug-06 2022 AR$0.00019366 AR$0.0001924 AR$0.00020497 AR$0.00020102 - -
Aug-05 2022 AR$0.00020102 AR$0.0001921 AR$0.00020409 AR$0.00019447 - -
Aug-04 2022 AR$0.00019472 AR$0.0001793 AR$0.00019565 AR$0.00017946 - -
Aug-03 2022 AR$0.00017947 AR$0.00016225 AR$0.00018476 AR$0.00016853 - -
Aug-02 2022 AR$0.00016887 AR$0.00016256 AR$0.00017656 AR$0.0001744 - -
Aug-01 2022 AR$0.00017438 AR$0.00016559 AR$0.00017567 AR$0.00016729 - -
Jul-31 2022 AR$0.00016727 AR$0.00016631 AR$0.00017942 AR$0.00017008 - -
Jul-30 2022 AR$0.00017008 AR$0.00016917 AR$0.0001828 AR$0.00017054 - -
Jul-29 2022 AR$0.00017033 AR$0.00016577 AR$0.00017832 AR$0.00017155 - -
Jul-28 2022 AR$0.00017137 AR$0.00016158 AR$0.00017485 AR$0.00016803 - -
Jul-27 2022 AR$0.00016807 AR$0.00014982 AR$0.00016807 AR$0.00015349 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.