Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2022 CL$0.00020834 CL$0.00019707 CL$0.00021261 CL$0.00021261 - -
Aug-09 2022 CL$0.00021273 CL$0.00020255 CL$0.00022377 CL$0.00021714 - -
Aug-08 2022 CL$0.00021716 CL$0.00020719 CL$0.0002216 CL$0.00021184 - -
Aug-07 2022 CL$0.00021183 CL$0.00020415 CL$0.00021537 CL$0.00020898 - -
Aug-06 2022 CL$0.00020896 CL$0.00020761 CL$0.00022117 CL$0.00021691 - -
Aug-05 2022 CL$0.00021691 CL$0.00020728 CL$0.00022022 CL$0.00020984 - -
Aug-04 2022 CL$0.00021011 CL$0.00019347 CL$0.00021111 CL$0.00019364 - -
Aug-03 2022 CL$0.00019365 CL$0.00017507 CL$0.00019936 CL$0.00018185 - -
Aug-02 2022 CL$0.00018222 CL$0.00017541 CL$0.00019051 CL$0.00018818 - -
Aug-01 2022 CL$0.00018816 CL$0.00017868 CL$0.00018956 CL$0.00018051 - -
Jul-31 2022 CL$0.00018049 CL$0.00017945 CL$0.0001936 CL$0.00018352 - -
Jul-30 2022 CL$0.00018352 CL$0.00018254 CL$0.00019725 CL$0.00018402 - -
Jul-29 2022 CL$0.0001838 CL$0.00017887 CL$0.00019241 CL$0.00018511 - -
Jul-28 2022 CL$0.00018492 CL$0.00017435 CL$0.00018867 CL$0.00018131 - -
Jul-27 2022 CL$0.00018136 CL$0.00016166 CL$0.00018136 CL$0.00016562 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.