Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2022 AU$0.0000003341 AU$0.000000316 AU$0.0000003409 AU$0.0000003409 - -
Aug-09 2022 AU$0.0000003411 AU$0.0000003248 AU$0.0000003588 AU$0.0000003482 - -
Aug-08 2022 AU$0.0000003482 AU$0.0000003322 AU$0.0000003553 AU$0.0000003397 - -
Aug-07 2022 AU$0.0000003397 AU$0.0000003273 AU$0.0000003453 AU$0.0000003351 - -
Aug-06 2022 AU$0.0000003351 AU$0.0000003329 AU$0.0000003546 AU$0.0000003478 - -
Aug-05 2022 AU$0.0000003478 AU$0.0000003324 AU$0.0000003531 AU$0.0000003365 - -
Aug-04 2022 AU$0.0000003369 AU$0.0000003102 AU$0.0000003385 AU$0.0000003105 - -
Aug-03 2022 AU$0.0000003105 AU$0.0000002807 AU$0.0000003197 AU$0.0000002916 - -
Aug-02 2022 AU$0.0000002922 AU$0.0000002813 AU$0.0000003055 AU$0.0000003017 - -
Aug-01 2022 AU$0.0000003017 AU$0.0000002865 AU$0.0000003039 AU$0.0000002894 - -
Jul-31 2022 AU$0.0000002894 AU$0.0000002877 AU$0.0000003104 AU$0.0000002943 - -
Jul-30 2022 AU$0.0000002943 AU$0.0000002927 AU$0.0000003163 AU$0.0000002951 - -
Jul-29 2022 AU$0.0000002947 AU$0.0000002868 AU$0.0000003085 AU$0.0000002968 - -
Jul-28 2022 AU$0.0000002965 AU$0.0000002796 AU$0.0000003025 AU$0.0000002907 - -
Jul-27 2022 AU$0.0000002908 AU$0.0000002592 AU$0.0000002908 AU$0.0000002656 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.