Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2022 Tk0.00002413 Tk0.00002283 Tk0.00002463 Tk0.00002463 - -
Aug-09 2022 Tk0.00002464 Tk0.00002346 Tk0.00002592 Tk0.00002515 - -
Aug-08 2022 Tk0.00002515 Tk0.000024 Tk0.00002567 Tk0.00002454 - -
Aug-07 2022 Tk0.00002454 Tk0.00002365 Tk0.00002495 Tk0.00002421 - -
Aug-06 2022 Tk0.0000242 Tk0.00002405 Tk0.00002562 Tk0.00002512 - -
Aug-05 2022 Tk0.00002512 Tk0.00002401 Tk0.00002551 Tk0.00002431 - -
Aug-04 2022 Tk0.00002434 Tk0.00002241 Tk0.00002445 Tk0.00002243 - -
Aug-03 2022 Tk0.00002243 Tk0.00002028 Tk0.00002309 Tk0.00002106 - -
Aug-02 2022 Tk0.00002111 Tk0.00002032 Tk0.00002207 Tk0.0000218 - -
Aug-01 2022 Tk0.00002179 Tk0.0000207 Tk0.00002196 Tk0.00002091 - -
Jul-31 2022 Tk0.00002091 Tk0.00002079 Tk0.00002242 Tk0.00002126 - -
Jul-30 2022 Tk0.00002126 Tk0.00002114 Tk0.00002285 Tk0.00002131 - -
Jul-29 2022 Tk0.00002129 Tk0.00002072 Tk0.00002229 Tk0.00002144 - -
Jul-28 2022 Tk0.00002142 Tk0.00002019 Tk0.00002185 Tk0.000021 - -
Jul-27 2022 Tk0.00002101 Tk0.00001872 Tk0.00002101 Tk0.00001918 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.