Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2022 CA$0.0000003004 CA$0.0000002842 CA$0.0000003066 CA$0.0000003066 - -
Aug-09 2022 CA$0.0000003067 CA$0.0000002921 CA$0.0000003227 CA$0.0000003131 - -
Aug-08 2022 CA$0.0000003131 CA$0.0000002988 CA$0.0000003195 CA$0.0000003055 - -
Aug-07 2022 CA$0.0000003054 CA$0.0000002944 CA$0.0000003106 CA$0.0000003013 - -
Aug-06 2022 CA$0.0000003013 CA$0.0000002994 CA$0.0000003189 CA$0.0000003128 - -
Aug-05 2022 CA$0.0000003128 CA$0.0000002989 CA$0.0000003175 CA$0.0000003026 - -
Aug-04 2022 CA$0.000000303 CA$0.000000279 CA$0.0000003044 CA$0.0000002792 - -
Aug-03 2022 CA$0.0000002792 CA$0.0000002524 CA$0.0000002875 CA$0.0000002622 - -
Aug-02 2022 CA$0.0000002627 CA$0.0000002529 CA$0.0000002747 CA$0.0000002713 - -
Aug-01 2022 CA$0.0000002713 CA$0.0000002576 CA$0.0000002733 CA$0.0000002603 - -
Jul-31 2022 CA$0.0000002602 CA$0.0000002588 CA$0.0000002792 CA$0.0000002646 - -
Jul-30 2022 CA$0.0000002646 CA$0.0000002632 CA$0.0000002844 CA$0.0000002653 - -
Jul-29 2022 CA$0.000000265 CA$0.0000002579 CA$0.0000002774 CA$0.0000002669 - -
Jul-28 2022 CA$0.0000002666 CA$0.0000002514 CA$0.000000272 CA$0.0000002614 - -
Jul-27 2022 CA$0.0000002615 CA$0.0000002331 CA$0.0000002615 CA$0.0000002388 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 338 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.