Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Syfin SYF

Syfin (SYF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2022 MX$0.0000037286 MX$0.000003527 MX$0.0000038051 MX$0.0000038051 - -
Aug-09 2022 MX$0.0000038073 MX$0.000003625 MX$0.0000040047 MX$0.0000038861 - -
Aug-08 2022 MX$0.0000038866 MX$0.0000037081 MX$0.0000039659 MX$0.0000037913 - -
Aug-07 2022 MX$0.0000037911 MX$0.0000036536 MX$0.0000038544 MX$0.0000037401 - -
Aug-06 2022 MX$0.0000037398 MX$0.0000037156 MX$0.0000039583 MX$0.000003882 - -
Aug-05 2022 MX$0.0000038819 MX$0.0000037096 MX$0.0000039412 MX$0.0000037554 - -
Aug-04 2022 MX$0.0000037603 MX$0.0000034626 MX$0.0000037782 MX$0.0000034656 - -
Aug-03 2022 MX$0.0000034658 MX$0.0000031332 MX$0.000003568 MX$0.0000032545 - -
Aug-02 2022 MX$0.0000032611 MX$0.0000031393 MX$0.0000034095 MX$0.0000033679 - -
Aug-01 2022 MX$0.0000033675 MX$0.0000031978 MX$0.0000033925 MX$0.0000032306 - -
Jul-31 2022 MX$0.0000032302 MX$0.0000032116 MX$0.0000034649 MX$0.0000032845 - -
Jul-30 2022 MX$0.0000032845 MX$0.0000032669 MX$0.0000035302 MX$0.0000032934 - -
Jul-29 2022 MX$0.0000032894 MX$0.0000032012 MX$0.0000034436 MX$0.0000033129 - -
Jul-28 2022 MX$0.0000033094 MX$0.0000031204 MX$0.0000033766 MX$0.0000032449 - -
Jul-27 2022 MX$0.0000032457 MX$0.0000028932 MX$0.0000032457 MX$0.0000029641 - -

Historical and market price analysis of Syfin (SYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.