Market Cap RM12.15T 3.17%
Volume 24h RM754.04B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 22 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00001139 RM0.00001074 RM0.00001155 RM0.00001074 RM96 -
Jul-18 2024 RM0.00001074 RM0.00001074 RM0.00001128 RM0.00001121 RM46 -
Jul-17 2024 RM0.00001121 RM0.00001107 RM0.00001136 RM0.00001116 RM56 -
Jul-16 2024 RM0.00001116 RM0.00001098 RM0.00001135 RM0.00001135 RM186 -
Jul-15 2024 RM0.00001136 RM0.0000109 RM0.00001136 RM0.0000109 RM154 -
Jul-14 2024 RM0.00001087 RM0.00001071 RM0.00001104 RM0.00001085 RM557 -
Jul-13 2024 RM0.00001085 RM0.00001055 RM0.00001092 RM0.00001055 RM28 -
Jul-12 2024 RM0.00001055 RM0.00001038 RM0.00001096 RM0.00001043 RM99 -
Jul-11 2024 RM0.0000108 RM0.00001045 RM0.00001091 RM0.00001081 RM117 -
Jul-10 2024 RM0.00001081 RM0.00001039 RM0.00001098 RM0.00001039 RM116 -
Jul-09 2024 RM0.00001074 RM0.00001037 RM0.0000108 RM0.00001072 RM24 -
Jul-08 2024 RM0.00001072 RM0.00001016 RM0.00001074 RM0.00001037 RM1,168 -
Jul-07 2024 RM0.0000104 RM0.00001013 RM0.00001135 RM0.00001135 RM137 -
Jul-06 2024 RM0.00001091 RM0.00001051 RM0.00001129 RM0.00001051 RM1,072 -
Jul-05 2024 RM0.00001045 RM0.0000093886 RM0.00001052 RM0.00001007 RM472 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.