Market Cap Tk304.88T 3.25%
Volume 24h Tk18.25T 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.00028623 Tk0.00026994 Tk0.00029027 Tk0.00026994 Tk2,420 -
Jul-18 2024 Tk0.00026994 Tk0.00026994 Tk0.00028339 Tk0.00028174 Tk1,160 -
Jul-17 2024 Tk0.00028174 Tk0.00027819 Tk0.00028539 Tk0.0002804 Tk1,405 -
Jul-16 2024 Tk0.0002804 Tk0.00027603 Tk0.00028532 Tk0.00028532 Tk4,682 -
Jul-15 2024 Tk0.00028542 Tk0.00027392 Tk0.00028542 Tk0.00027392 Tk3,862 -
Jul-14 2024 Tk0.00027323 Tk0.00026912 Tk0.00027741 Tk0.00027255 Tk13,999 -
Jul-13 2024 Tk0.00027255 Tk0.00026511 Tk0.00027447 Tk0.00026511 Tk700 -
Jul-12 2024 Tk0.00026511 Tk0.00026091 Tk0.0002753 Tk0.00026202 Tk2,492 -
Jul-11 2024 Tk0.00027128 Tk0.0002625 Tk0.00027427 Tk0.00027153 Tk2,932 -
Jul-10 2024 Tk0.00027153 Tk0.00026118 Tk0.00027587 Tk0.00026118 Tk2,918 -
Jul-09 2024 Tk0.0002699 Tk0.00026052 Tk0.00027135 Tk0.00026937 Tk611 -
Jul-08 2024 Tk0.00026937 Tk0.00025521 Tk0.00026998 Tk0.00026063 Tk29,332 -
Jul-07 2024 Tk0.00026142 Tk0.00025445 Tk0.00028527 Tk0.00028527 Tk3,435 -
Jul-06 2024 Tk0.0002741 Tk0.00026416 Tk0.00028381 Tk0.00026416 Tk26,935 -
Jul-05 2024 Tk0.00026247 Tk0.00023581 Tk0.00026431 Tk0.00025301 Tk11,848 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.