Market Cap R43.17T 2.42%
Volume 24h R2.63T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-19 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-18 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-17 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-16 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-15 2023 R0.00006044 R0.00006044 R0.00006044 R0.00006044 - -
Mar-14 2023 R0.00006044 R0.00006036 R0.00006046 R0.00006042 - -
Mar-13 2023 R0.00006043 R0.00005974 R0.00006061 R0.00006003 - -
Mar-12 2023 R0.00006004 R0.00005735 R0.00006018 R0.00005878 R0 -
Mar-11 2023 R0.00005883 R0.00005622 R0.00008532 R0.00008527 R70 -
Mar-10 2023 R0.00008527 R0.00007625 R0.00008536 R0.00007631 R25 -
Mar-09 2023 R0.00007632 R0.00007627 R0.00007633 R0.0000763 - -
Mar-08 2023 R0.0000763 R0.00007629 R0.00007634 R0.00007632 - -
Mar-07 2023 R0.00007632 R0.00007631 R0.00007637 R0.00007634 R0 -
Mar-06 2023 R0.00007634 R0.00007489 R0.00007636 R0.00007492 R4 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.