Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-19 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-18 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-17 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-16 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-15 2023 Tk0.00035726 Tk0.00035726 Tk0.00035726 Tk0.00035726 - -
Mar-14 2023 Tk0.00035726 Tk0.00035682 Tk0.00035743 Tk0.0003572 - -
Mar-13 2023 Tk0.00035724 Tk0.00035316 Tk0.00035832 Tk0.00035488 - -
Mar-12 2023 Tk0.00035491 Tk0.00033899 Tk0.00035577 Tk0.00034749 Tk1 -
Mar-11 2023 Tk0.00034775 Tk0.00033234 Tk0.00050438 Tk0.00050407 Tk414 -
Mar-10 2023 Tk0.00050408 Tk0.00045077 Tk0.00050456 Tk0.00045112 Tk146 -
Mar-09 2023 Tk0.00045113 Tk0.00045084 Tk0.00045124 Tk0.00045105 - -
Mar-08 2023 Tk0.00045106 Tk0.00045096 Tk0.00045127 Tk0.00045116 - -
Mar-07 2023 Tk0.00045116 Tk0.00045111 Tk0.00045147 Tk0.00045127 Tk1 -
Mar-06 2023 Tk0.00045127 Tk0.0004427 Tk0.0004514 Tk0.00044287 Tk24 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.