Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-19 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-18 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-17 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-16 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-15 2023 zł0.00001314 zł0.00001314 zł0.00001314 zł0.00001314 - -
Mar-14 2023 zł0.00001314 zł0.00001312 zł0.00001314 zł0.00001313 - -
Mar-13 2023 zł0.00001313 zł0.00001298 zł0.00001317 zł0.00001305 - -
Mar-12 2023 zł0.00001305 zł0.00001246 zł0.00001308 zł0.00001278 zł0 -
Mar-11 2023 zł0.00001279 zł0.00001222 zł0.00001855 zł0.00001854 zł15 -
Mar-10 2023 zł0.00001854 zł0.00001657 zł0.00001855 zł0.00001659 zł5 -
Mar-09 2023 zł0.00001659 zł0.00001658 zł0.00001659 zł0.00001658 - -
Mar-08 2023 zł0.00001659 zł0.00001658 zł0.00001659 zł0.00001659 - -
Mar-07 2023 zł0.00001659 zł0.00001659 zł0.0000166 zł0.00001659 zł0 -
Mar-06 2023 zł0.00001659 zł0.00001628 zł0.0000166 zł0.00001628 zł1 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.