Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-19 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-18 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-17 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-16 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-15 2023 MX$0.00005531 MX$0.00005531 MX$0.00005531 MX$0.00005531 - -
Mar-14 2023 MX$0.00005531 MX$0.00005524 MX$0.00005534 MX$0.0000553 - -
Mar-13 2023 MX$0.00005531 MX$0.00005468 MX$0.00005547 MX$0.00005494 - -
Mar-12 2023 MX$0.00005495 MX$0.00005248 MX$0.00005508 MX$0.0000538 MX$0 -
Mar-11 2023 MX$0.00005384 MX$0.00005145 MX$0.00007809 MX$0.00007804 MX$64 -
Mar-10 2023 MX$0.00007804 MX$0.00006979 MX$0.00007812 MX$0.00006984 MX$23 -
Mar-09 2023 MX$0.00006984 MX$0.0000698 MX$0.00006986 MX$0.00006983 - -
Mar-08 2023 MX$0.00006984 MX$0.00006982 MX$0.00006987 MX$0.00006985 - -
Mar-07 2023 MX$0.00006985 MX$0.00006984 MX$0.0000699 MX$0.00006987 MX$0 -
Mar-06 2023 MX$0.00006987 MX$0.00006854 MX$0.00006989 MX$0.00006857 MX$4 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.