Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-19 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-18 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-17 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-16 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-15 2023 Rp0.052291 Rp0.052291 Rp0.052291 Rp0.052291 - -
Mar-14 2023 Rp0.052291 Rp0.052226 Rp0.052315 Rp0.052281 - -
Mar-13 2023 Rp0.052287 Rp0.051691 Rp0.052445 Rp0.051942 - -
Mar-12 2023 Rp0.051946 Rp0.049617 Rp0.052072 Rp0.05086 Rp161 -
Mar-11 2023 Rp0.050898 Rp0.048644 Rp0.073823 Rp0.073779 Rp60,537 -
Mar-10 2023 Rp0.07378 Rp0.065977 Rp0.073851 Rp0.066029 Rp21,356 -
Mar-09 2023 Rp0.066029 Rp0.065987 Rp0.066046 Rp0.066018 - -
Mar-08 2023 Rp0.06602 Rp0.066005 Rp0.06605 Rp0.066035 - -
Mar-07 2023 Rp0.066034 Rp0.066026 Rp0.06608 Rp0.06605 Rp161 -
Mar-06 2023 Rp0.06605 Rp0.064795 Rp0.066069 Rp0.064821 Rp3,533 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.