Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-19 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-18 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-17 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-16 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-15 2023 HK$0.00002544 HK$0.00002544 HK$0.00002544 HK$0.00002544 - -
Mar-14 2023 HK$0.00002544 HK$0.00002541 HK$0.00002545 HK$0.00002544 - -
Mar-13 2023 HK$0.00002544 HK$0.00002515 HK$0.00002552 HK$0.00002527 - -
Mar-12 2023 HK$0.00002527 HK$0.00002414 HK$0.00002534 HK$0.00002475 HK$0 -
Mar-11 2023 HK$0.00002476 HK$0.00002367 HK$0.00003592 HK$0.0000359 HK$29 -
Mar-10 2023 HK$0.0000359 HK$0.0000321 HK$0.00003593 HK$0.00003213 HK$10 -
Mar-09 2023 HK$0.00003213 HK$0.00003211 HK$0.00003214 HK$0.00003212 - -
Mar-08 2023 HK$0.00003212 HK$0.00003212 HK$0.00003214 HK$0.00003213 - -
Mar-07 2023 HK$0.00003213 HK$0.00003213 HK$0.00003215 HK$0.00003214 HK$0 -
Mar-06 2023 HK$0.00003214 HK$0.00003153 HK$0.00003215 HK$0.00003154 HK$2 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.