Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-19 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-18 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-17 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-16 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-15 2023 CL$0.00308602 CL$0.00308602 CL$0.00308602 CL$0.00308602 - -
Mar-14 2023 CL$0.00308602 CL$0.00308222 CL$0.00308747 CL$0.00308546 - -
Mar-13 2023 CL$0.00308582 CL$0.00305061 CL$0.00309513 CL$0.00306547 - -
Mar-12 2023 CL$0.00306568 CL$0.00292824 CL$0.00307312 CL$0.00300159 CL$9 -
Mar-11 2023 CL$0.00300386 CL$0.00287079 CL$0.00435679 CL$0.00435419 CL$3,573 -
Mar-10 2023 CL$0.00435423 CL$0.00389374 CL$0.00435842 CL$0.00389679 CL$1,260 -
Mar-09 2023 CL$0.00389682 CL$0.00389435 CL$0.00389779 CL$0.00389619 - -
Mar-08 2023 CL$0.00389628 CL$0.00389537 CL$0.00389807 CL$0.00389714 - -
Mar-07 2023 CL$0.0038971 CL$0.00389665 CL$0.00389981 CL$0.00389803 CL$9 -
Mar-06 2023 CL$0.00389805 CL$0.003824 CL$0.00389916 CL$0.00382549 CL$208 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.