Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-19 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-18 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-17 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-16 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-15 2023 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 CN¥0.00002356 - -
Mar-14 2023 CN¥0.00002356 CN¥0.00002354 CN¥0.00002358 CN¥0.00002356 - -
Mar-13 2023 CN¥0.00002356 CN¥0.00002329 CN¥0.00002363 CN¥0.00002341 - -
Mar-12 2023 CN¥0.00002341 CN¥0.00002236 CN¥0.00002347 CN¥0.00002292 CN¥0 -
Mar-11 2023 CN¥0.00002294 CN¥0.00002192 CN¥0.00003327 CN¥0.00003325 CN¥27 -
Mar-10 2023 CN¥0.00003325 CN¥0.00002973 CN¥0.00003328 CN¥0.00002976 CN¥10 -
Mar-09 2023 CN¥0.00002976 CN¥0.00002974 CN¥0.00002976 CN¥0.00002975 - -
Mar-08 2023 CN¥0.00002975 CN¥0.00002975 CN¥0.00002977 CN¥0.00002976 - -
Mar-07 2023 CN¥0.00002976 CN¥0.00002976 CN¥0.00002978 CN¥0.00002977 CN¥0 -
Mar-06 2023 CN¥0.00002977 CN¥0.0000292 CN¥0.00002978 CN¥0.00002921 CN¥2 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.