Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-19 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-18 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-17 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-16 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-15 2023 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 Bs.0.00011874 - -
Mar-14 2023 Bs.0.00011874 Bs.0.00011859 Bs.0.0001188 Bs.0.00011872 - -
Mar-13 2023 Bs.0.00011873 Bs.0.00011738 Bs.0.00011909 Bs.0.00011795 - -
Mar-12 2023 Bs.0.00011796 Bs.0.00011267 Bs.0.00011824 Bs.0.00011549 Bs.0 -
Mar-11 2023 Bs.0.00011558 Bs.0.00011046 Bs.0.00016764 Bs.0.00016754 Bs.137 -
Mar-10 2023 Bs.0.00016754 Bs.0.00014982 Bs.0.0001677 Bs.0.00014994 Bs.48 -
Mar-09 2023 Bs.0.00014994 Bs.0.00014984 Bs.0.00014998 Bs.0.00014992 - -
Mar-08 2023 Bs.0.00014992 Bs.0.00014988 Bs.0.00014999 Bs.0.00014995 - -
Mar-07 2023 Bs.0.00014995 Bs.0.00014993 Bs.0.00015005 Bs.0.00014999 Bs.0 -
Mar-06 2023 Bs.0.00014999 Bs.0.00014714 Bs.0.00015003 Bs.0.00014719 Bs.8 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.