Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-19 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-18 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-17 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-16 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-15 2023 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 CHF0.0000029584 - -
Mar-14 2023 CHF0.0000029584 CHF0.0000029547 CHF0.0000029597 CHF0.0000029578 - -
Mar-13 2023 CHF0.0000029582 CHF0.0000029244 CHF0.0000029671 CHF0.0000029387 - -
Mar-12 2023 CHF0.0000029389 CHF0.0000028071 CHF0.000002946 CHF0.0000028774 CHF0 -
Mar-11 2023 CHF0.0000028796 CHF0.000002752 CHF0.0000041766 CHF0.0000041741 CHF3 -
Mar-10 2023 CHF0.0000041741 CHF0.0000037327 CHF0.0000041781 CHF0.0000037356 CHF1 -
Mar-09 2023 CHF0.0000037356 CHF0.0000037333 CHF0.0000037366 CHF0.000003735 - -
Mar-08 2023 CHF0.0000037351 CHF0.0000037342 CHF0.0000037368 CHF0.0000037359 - -
Mar-07 2023 CHF0.0000037359 CHF0.0000037355 CHF0.0000037385 CHF0.0000037368 CHF0 -
Mar-06 2023 CHF0.0000037368 CHF0.0000036658 CHF0.0000037379 CHF0.0000036672 CHF0 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.