Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 29 Seconds ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-19 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-18 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-17 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-16 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-15 2023 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 NZ$0.0000053935 - -
Mar-14 2023 NZ$0.0000053935 NZ$0.0000053868 NZ$0.000005396 NZ$0.0000053925 - -
Mar-13 2023 NZ$0.0000053931 NZ$0.0000053316 NZ$0.0000054094 NZ$0.0000053576 - -
Mar-12 2023 NZ$0.0000053579 NZ$0.0000051177 NZ$0.0000053709 NZ$0.0000052459 NZ$0 -
Mar-11 2023 NZ$0.0000052499 NZ$0.0000050173 NZ$0.0000076144 NZ$0.0000076099 NZ$6 -
Mar-10 2023 NZ$0.0000076099 NZ$0.0000068051 NZ$0.0000076173 NZ$0.0000068105 NZ$2 -
Mar-09 2023 NZ$0.0000068105 NZ$0.0000068062 NZ$0.0000068122 NZ$0.0000068094 - -
Mar-08 2023 NZ$0.0000068096 NZ$0.000006808 NZ$0.0000068127 NZ$0.0000068111 - -
Mar-07 2023 NZ$0.000006811 NZ$0.0000068102 NZ$0.0000068158 NZ$0.0000068126 NZ$0 -
Mar-06 2023 NZ$0.0000068127 NZ$0.0000066833 NZ$0.0000068146 NZ$0.0000066859 NZ$0 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.