Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
SWERVE Protocol SWERVE

SWERVE Protocol (SWERVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-19 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-18 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-17 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-16 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-15 2023 AU$0.000004913 AU$0.000004913 AU$0.000004913 AU$0.000004913 - -
Mar-14 2023 AU$0.000004913 AU$0.000004907 AU$0.0000049153 AU$0.0000049122 - -
Mar-13 2023 AU$0.0000049127 AU$0.0000048567 AU$0.0000049275 AU$0.0000048803 - -
Mar-12 2023 AU$0.0000048807 AU$0.0000046619 AU$0.0000048925 AU$0.0000047786 AU$0 -
Mar-11 2023 AU$0.0000047822 AU$0.0000045704 AU$0.0000069362 AU$0.000006932 AU$6 -
Mar-10 2023 AU$0.0000069321 AU$0.000006199 AU$0.0000069387 AU$0.0000062038 AU$2 -
Mar-09 2023 AU$0.0000062039 AU$0.0000061999 AU$0.0000062054 AU$0.0000062029 - -
Mar-08 2023 AU$0.000006203 AU$0.0000062016 AU$0.0000062059 AU$0.0000062044 - -
Mar-07 2023 AU$0.0000062043 AU$0.0000062036 AU$0.0000062086 AU$0.0000062058 AU$0 -
Mar-06 2023 AU$0.0000062058 AU$0.0000060879 AU$0.0000062076 AU$0.0000060903 AU$0 -

Historical and market price analysis of SWERVE Protocol (SWERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.