Market Cap R47.02T 3.31%
Volume 24h R1.84T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2022 R0.00122133 R0.00119664 R0.00122133 R0.00120478 R2,506,491 -
Jun-02 2022 R0.00120478 R0.00011452 R0.00120657 R0.00011455 R3,196,907 -
Jun-01 2022 R0.00011455 R0.0000066725 R0.00011493 R0.0000066887 R2,343,052 -
May-31 2022 R0.0000066887 R0.00000164 R0.00023512 R0.00022355 R3,528,081 -
May-30 2022 R0.00022355 R0.0000267 R0.00022383 R0.00003344 R2,081,758 -
May-29 2022 R0.00003344 R0.0000033755 R0.00003344 R0.0000033901 R1,717,658 -
May-28 2022 R0.0000033901 R0.0000016229 R0.00012386 R0.00002239 R4,092,987 -
May-27 2022 R0.00002134 R0.0000006165 R0.00079901 R0.00073651 R3,839,943 -
May-26 2022 R0.00073651 R0.00014845 R0.00073651 R0.0001489 R4,534,695 -
May-25 2022 R0.0001489 R0.0000058776 R0.00014949 R0.0000058787 R4,294,752 -
May-24 2022 R0.0000058787 R0.000001122 R0.00002011 R0.00002011 R5,164,777 -
May-23 2022 R0.00002011 R0.000003869 R0.00002532 R0.0000038763 R47,709,765 -
May-22 2022 R0.0000038763 R0.0000006648 R0.0000038948 R0.0000006648 R45,493,770 -
May-21 2022 R0.0000006648 R0.0000006602 R0.000000683 R0.000000683 - -
May-20 2022 R0.000000683 R0.0000006694 R0.0000006913 R0.0000006759 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.