Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2022 AU$0.00009996 AU$0.00009794 AU$0.00009996 AU$0.0000986 AU$205,150 -
Jun-02 2022 AU$0.0000986 AU$0.0000093738 AU$0.00009875 AU$0.0000093756 AU$261,659 -
Jun-01 2022 AU$0.0000093756 AU$0.0000005461 AU$0.0000094072 AU$0.0000005474 AU$191,773 -
May-31 2022 AU$0.0000005474 AU$0.0000001342 AU$0.00001924 AU$0.00001829 AU$288,764 -
May-30 2022 AU$0.00001829 AU$0.000002186 AU$0.00001832 AU$0.0000027373 AU$170,387 -
May-29 2022 AU$0.0000027373 AU$0.0000002762 AU$0.0000027373 AU$0.0000002774 AU$140,586 -
May-28 2022 AU$0.0000002774 AU$0.0000001328 AU$0.00001013 AU$0.0000018328 AU$335,001 -
May-27 2022 AU$0.000001747 AU$0.0000000504 AU$0.00006539 AU$0.00006028 AU$314,289 -
May-26 2022 AU$0.00006028 AU$0.00001215 AU$0.00006028 AU$0.00001218 AU$371,153 -
May-25 2022 AU$0.00001218 AU$0.000000481 AU$0.00001223 AU$0.0000004811 AU$351,514 -
May-24 2022 AU$0.0000004811 AU$0.0000000918 AU$0.0000016467 AU$0.0000016467 AU$422,724 -
May-23 2022 AU$0.0000016467 AU$0.0000003166 AU$0.0000020726 AU$0.0000003172 AU$3,904,922 -
May-22 2022 AU$0.0000003172 AU$0.0000000544 AU$0.0000003187 AU$0.0000000544 AU$3,723,549 -
May-21 2022 AU$0.0000000544 AU$0.000000054 AU$0.0000000559 AU$0.0000000559 - -
May-20 2022 AU$0.0000000559 AU$0.0000000547 AU$0.0000000565 AU$0.0000000553 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.