Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2022 CN¥0.00047755 CN¥0.00046789 CN¥0.00047755 CN¥0.00047108 CN¥980,059 -
Jun-02 2022 CN¥0.00047108 CN¥0.00004478 CN¥0.00047177 CN¥0.00004479 CN¥1,250,017 -
Jun-01 2022 CN¥0.00004479 CN¥0.000002609 CN¥0.00004494 CN¥0.0000026153 CN¥916,153 -
May-31 2022 CN¥0.0000026153 CN¥0.0000006412 CN¥0.00009193 CN¥0.00008741 CN¥1,379,509 -
May-30 2022 CN¥0.00008741 CN¥0.00001044 CN¥0.00008752 CN¥0.00001307 CN¥813,985 -
May-29 2022 CN¥0.00001307 CN¥0.0000013198 CN¥0.00001307 CN¥0.0000013255 CN¥671,618 -
May-28 2022 CN¥0.0000013255 CN¥0.0000006345 CN¥0.00004843 CN¥0.0000087561 CN¥1,600,392 -
May-27 2022 CN¥0.0000083462 CN¥0.000000241 CN¥0.00031242 CN¥0.00028798 CN¥1,501,450 -
May-26 2022 CN¥0.00028798 CN¥0.00005804 CN¥0.00028798 CN¥0.00005822 CN¥1,773,103 -
May-25 2022 CN¥0.00005822 CN¥0.0000022981 CN¥0.00005845 CN¥0.0000022986 CN¥1,679,284 -
May-24 2022 CN¥0.0000022986 CN¥0.0000004387 CN¥0.0000078668 CN¥0.0000078668 CN¥2,019,471 -
May-23 2022 CN¥0.0000078669 CN¥0.0000015128 CN¥0.0000099017 CN¥0.0000015156 CN¥18,654,914 -
May-22 2022 CN¥0.0000015156 CN¥0.0000002599 CN¥0.0000015229 CN¥0.0000002599 CN¥17,788,442 -
May-21 2022 CN¥0.0000002599 CN¥0.0000002581 CN¥0.000000267 CN¥0.000000267 - -
May-20 2022 CN¥0.000000267 CN¥0.0000002617 CN¥0.0000002703 CN¥0.0000002643 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.