Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2022 MX$0.00111993 MX$0.00109729 MX$0.00111993 MX$0.00110476 MX$2,298,396 -
Jun-02 2022 MX$0.00110476 MX$0.00010501 MX$0.0011064 MX$0.00010503 MX$2,931,491 -
Jun-01 2022 MX$0.00010503 MX$0.0000061185 MX$0.00010539 MX$0.0000061334 MX$2,148,526 -
May-31 2022 MX$0.0000061334 MX$0.0000015038 MX$0.0002156 MX$0.00020499 MX$3,235,171 -
May-30 2022 MX$0.00020499 MX$0.00002449 MX$0.00020525 MX$0.00003066 MX$1,908,925 -
May-29 2022 MX$0.00003066 MX$0.0000030952 MX$0.00003066 MX$0.0000031087 MX$1,575,053 -
May-28 2022 MX$0.0000031087 MX$0.0000014882 MX$0.00011358 MX$0.00002053 MX$3,753,177 -
May-27 2022 MX$0.00001957 MX$0.0000005654 MX$0.00073267 MX$0.00067536 MX$3,521,141 -
May-26 2022 MX$0.00067536 MX$0.00013613 MX$0.00067536 MX$0.00013654 MX$4,158,213 -
May-25 2022 MX$0.00013654 MX$0.0000053896 MX$0.00013708 MX$0.0000053907 MX$3,938,191 -
May-24 2022 MX$0.0000053907 MX$0.0000010289 MX$0.00001844 MX$0.00001844 MX$4,735,984 -
May-23 2022 MX$0.00001844 MX$0.0000035478 MX$0.00002322 MX$0.0000035545 MX$43,748,779 -
May-22 2022 MX$0.0000035545 MX$0.0000006096 MX$0.0000035714 MX$0.0000006096 MX$41,716,761 -
May-21 2022 MX$0.0000006096 MX$0.0000006053 MX$0.0000006263 MX$0.0000006263 - -
May-20 2022 MX$0.0000006263 MX$0.0000006138 MX$0.0000006339 MX$0.0000006198 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.