Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2022 CA$0.00009021 CA$0.00008838 CA$0.00009021 CA$0.00008899 CA$185,139 -
Jun-02 2022 CA$0.00008899 CA$0.0000084594 CA$0.00008912 CA$0.0000084611 CA$236,136 -
Jun-01 2022 CA$0.0000084611 CA$0.0000004928 CA$0.0000084896 CA$0.000000494 CA$173,067 -
May-31 2022 CA$0.000000494 CA$0.0000001211 CA$0.00001736 CA$0.00001651 CA$260,597 -
May-30 2022 CA$0.00001651 CA$0.0000019727 CA$0.00001653 CA$0.0000024703 CA$153,767 -
May-29 2022 CA$0.0000024703 CA$0.0000002493 CA$0.0000024703 CA$0.0000002504 CA$126,873 -
May-28 2022 CA$0.0000002504 CA$0.0000001198 CA$0.0000091492 CA$0.000001654 CA$302,324 -
May-27 2022 CA$0.0000015766 CA$0.0000000455 CA$0.00005901 CA$0.0000544 CA$283,633 -
May-26 2022 CA$0.0000544 CA$0.00001096 CA$0.0000544 CA$0.00001099 CA$334,950 -
May-25 2022 CA$0.00001099 CA$0.0000004341 CA$0.00001104 CA$0.0000004342 CA$317,227 -
May-24 2022 CA$0.0000004342 CA$0.0000000828 CA$0.0000014861 CA$0.0000014861 CA$381,490 -
May-23 2022 CA$0.0000014861 CA$0.0000002857 CA$0.0000018705 CA$0.0000002863 CA$3,524,024 -
May-22 2022 CA$0.0000002863 CA$0.0000000491 CA$0.0000002876 CA$0.0000000491 CA$3,360,342 -
May-21 2022 CA$0.0000000491 CA$0.0000000487 CA$0.0000000504 CA$0.0000000504 - -
May-20 2022 CA$0.0000000504 CA$0.0000000494 CA$0.000000051 CA$0.0000000499 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.