Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2022 zł0.00026527 zł0.00025991 zł0.00026527 zł0.00026168 zł544,419 -
Jun-02 2022 zł0.00026168 zł0.00002487 zł0.00026207 zł0.00002488 zł694,380 -
Jun-01 2022 zł0.00002488 zł0.0000014493 zł0.00002496 zł0.0000014528 zł508,920 -
May-31 2022 zł0.0000014528 zł0.0000003562 zł0.00005107 zł0.00004855 zł766,312 -
May-30 2022 zł0.00004855 zł0.0000058012 zł0.00004861 zł0.0000072641 zł452,166 -
May-29 2022 zł0.0000072641 zł0.0000007331 zł0.0000072641 zł0.0000007363 zł373,082 -
May-28 2022 zł0.0000007363 zł0.0000003525 zł0.0000269 zł0.000004864 zł889,012 -
May-27 2022 zł0.0000046363 zł0.0000001339 zł0.00017354 zł0.00015997 zł834,050 -
May-26 2022 zł0.00015997 zł0.00003224 zł0.00015997 zł0.00003234 zł984,953 -
May-25 2022 zł0.00003234 zł0.0000012766 zł0.00003247 zł0.0000012768 zł932,836 -
May-24 2022 zł0.0000012768 zł0.0000002437 zł0.00000437 zł0.00000437 zł1,121,809 -
May-23 2022 zł0.00000437 zł0.0000008403 zł0.0000055004 zł0.0000008419 zł10,362,741 -
May-22 2022 zł0.0000008419 zł0.0000001444 zł0.0000008459 zł0.0000001444 zł9,881,419 -
May-21 2022 zł0.0000001444 zł0.0000001433 zł0.0000001483 zł0.0000001483 - -
May-20 2022 zł0.0000001483 zł0.0000001454 zł0.0000001501 zł0.0000001468 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.