Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2022 CHF0.00005971 CHF0.00005851 CHF0.00005971 CHF0.0000589 CHF122,556 -
Jun-02 2022 CHF0.0000589 CHF0.0000055998 CHF0.00005899 CHF0.0000056009 CHF156,314 -
Jun-01 2022 CHF0.0000056009 CHF0.0000003262 CHF0.0000056198 CHF0.000000327 CHF114,565 -
May-31 2022 CHF0.000000327 CHF0.0000000801 CHF0.00001149 CHF0.00001093 CHF172,507 -
May-30 2022 CHF0.00001093 CHF0.0000013059 CHF0.00001094 CHF0.0000016352 CHF101,789 -
May-29 2022 CHF0.0000016352 CHF0.000000165 CHF0.0000016352 CHF0.0000001657 CHF83,986 -
May-28 2022 CHF0.0000001657 CHF0.0000000793 CHF0.0000060565 CHF0.0000010949 CHF200,129 -
May-27 2022 CHF0.0000010436 CHF0.0000000301 CHF0.00003906 CHF0.00003601 CHF187,756 -
May-26 2022 CHF0.00003601 CHF0.0000072589 CHF0.00003601 CHF0.0000072807 CHF221,726 -
May-25 2022 CHF0.0000072807 CHF0.0000002873 CHF0.0000073094 CHF0.0000002874 CHF209,994 -
May-24 2022 CHF0.0000002874 CHF0.0000000548 CHF0.0000009837 CHF0.0000009837 CHF252,534 -
May-23 2022 CHF0.0000009837 CHF0.0000001891 CHF0.0000012382 CHF0.0000001895 CHF2,332,792 -
May-22 2022 CHF0.0000001895 CHF0.0000000325 CHF0.0000001904 CHF0.0000000325 CHF2,224,440 -
May-21 2022 CHF0.0000000325 CHF0.0000000322 CHF0.0000000333 CHF0.0000000333 - -
May-20 2022 CHF0.0000000333 CHF0.0000000327 CHF0.0000000338 CHF0.000000033 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.