Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sweet SOL SSOL

Sweet SOL (SSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2022 NZ$0.00010976 NZ$0.00010754 NZ$0.00010976 NZ$0.00010827 NZ$225,268 -
Jun-02 2022 NZ$0.00010827 NZ$0.00001029 NZ$0.00010843 NZ$0.00001029 NZ$287,318 -
Jun-01 2022 NZ$0.00001029 NZ$0.0000005996 NZ$0.00001032 NZ$0.0000006011 NZ$210,579 -
May-31 2022 NZ$0.0000006011 NZ$0.0000001473 NZ$0.00002113 NZ$0.00002009 NZ$317,082 -
May-30 2022 NZ$0.00002009 NZ$0.0000024003 NZ$0.00002011 NZ$0.0000030057 NZ$187,095 -
May-29 2022 NZ$0.0000030057 NZ$0.0000003033 NZ$0.0000030057 NZ$0.0000003046 NZ$154,372 -
May-28 2022 NZ$0.0000003046 NZ$0.0000001458 NZ$0.00001113 NZ$0.0000020126 NZ$367,852 -
May-27 2022 NZ$0.0000019183 NZ$0.0000000554 NZ$0.00007181 NZ$0.00006619 NZ$345,110 -
May-26 2022 NZ$0.00006619 NZ$0.00001334 NZ$0.00006619 NZ$0.00001338 NZ$407,550 -
May-25 2022 NZ$0.00001338 NZ$0.0000005282 NZ$0.00001343 NZ$0.0000005283 NZ$385,986 -
May-24 2022 NZ$0.0000005283 NZ$0.0000001008 NZ$0.0000018082 NZ$0.0000018082 NZ$464,178 -
May-23 2022 NZ$0.0000018082 NZ$0.0000003477 NZ$0.0000022759 NZ$0.0000003483 NZ$4,287,857 -
May-22 2022 NZ$0.0000003483 NZ$0.0000000597 NZ$0.00000035 NZ$0.0000000597 NZ$4,088,697 -
May-21 2022 NZ$0.0000000597 NZ$0.0000000593 NZ$0.0000000613 NZ$0.0000000613 - -
May-20 2022 NZ$0.0000000613 NZ$0.0000000601 NZ$0.0000000621 NZ$0.0000000607 - -

Historical and market price analysis of Sweet SOL (SSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.